Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 333.71 333.71 333.71 333.71 100.00
24 Jun, 2025 325.0 325.0 325.0 325.0 112.00
18 Jun, 2025 320.0 320.0 320.0 320.0 102.00
17 Jun, 2025 315.0 315.0 315.0 315.0 100.00
16 Jun, 2025 300.47 300.47 300.47 300.47 -
13 Jun, 2025 300.47 300.47 300.47 300.47 -
12 Jun, 2025 300.47 300.47 300.47 300.47 -
11 Jun, 2025 300.47 300.47 300.47 300.47 -
10 Jun, 2025 300.47 300.47 300.47 300.47 -
09 Jun, 2025 300.47 300.47 300.47 300.47 110.00