Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 4600.00 |
| 02 Oct, 2023 | 5.04 | 5.04 | 4.99 | 5.0 | 1800.00 |
| 29 Sep, 2023 | 5.04 | 5.06 | 5.0 | 5.0 | 13.62 Thousand |
| 28 Sep, 2023 | 4.81 | 5.05 | 4.81 | 4.99 | 11.7 Thousand |
| 27 Sep, 2023 | 4.94 | 5.05 | 4.94 | 5.05 | 16.81 Thousand |
| 26 Sep, 2023 | 4.94 | 4.94 | 4.85 | 4.9 | 2140.00 |
| 25 Sep, 2023 | 4.85 | 4.91 | 4.85 | 4.87 | 2500.00 |
| 22 Sep, 2023 | 4.78 | 4.85 | 4.78 | 4.85 | 10.6 Thousand |
| 21 Sep, 2023 | 4.78 | 4.78 | 4.77 | 4.78 | 4400.00 |
| 20 Sep, 2023 | 4.75 | 4.75 | 4.73 | 4.74 | 2400.00 |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN