Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.47 | 5.47 | 5.42 | 5.42 | 1400.00 |
| 31 Oct, 2023 | 5.52 | 5.56 | 5.5 | 5.51 | 5200.00 |
| 30 Oct, 2023 | 5.57 | 5.57 | 5.52 | 5.52 | 4000.00 |
| 27 Oct, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
| 26 Oct, 2023 | 5.63 | 5.67 | 5.58 | 5.58 | 6500.00 |
| 25 Oct, 2023 | 5.4 | 5.58 | 5.39 | 5.58 | 3200.00 |
| 24 Oct, 2023 | 5.48 | 5.49 | 5.47 | 5.49 | 9600.00 |
| 23 Oct, 2023 | 5.54 | 5.6 | 5.47 | 5.48 | 13.4 Thousand |
| 20 Oct, 2023 | 5.65 | 5.65 | 5.45 | 5.47 | 16.4 Thousand |
| 19 Oct, 2023 | 5.51 | 5.66 | 5.51 | 5.64 | 19 Thousand |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN