Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.95 | 5.05 | 4.7 | 4.82 | 290.42 Thousand |
| 24 Feb, 2025 | 5.05 | 5.15 | 5.0 | 5.05 | 273.1 Thousand |
| 21 Feb, 2025 | 5.41 | 5.41 | 5.1 | 5.18 | 491.3 Thousand |
| 20 Feb, 2025 | 5.48 | 5.52 | 5.32 | 5.39 | 209.5 Thousand |
| 19 Feb, 2025 | 5.5 | 5.55 | 5.27 | 5.44 | 284.22 Thousand |
| 18 Feb, 2025 | 5.77 | 5.77 | 5.52 | 5.55 | 237.73 Thousand |
| 14 Feb, 2025 | 5.9 | 5.9 | 5.59 | 5.66 | 242.93 Thousand |
| 13 Feb, 2025 | 5.69 | 5.89 | 5.66 | 5.85 | 382.94 Thousand |
| 12 Feb, 2025 | 5.55 | 5.76 | 5.54 | 5.68 | 355.42 Thousand |
| 11 Feb, 2025 | 5.37 | 5.58 | 5.3 | 5.58 | 236.8 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL