Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.46 | 5.54 | 5.37 | 5.48 | 355.3 Thousand |
| 07 Feb, 2025 | 5.25 | 5.48 | 5.25 | 5.38 | 343.1 Thousand |
| 06 Feb, 2025 | 5.03 | 5.32 | 5.03 | 5.23 | 234.73 Thousand |
| 05 Feb, 2025 | 4.95 | 5.21 | 4.95 | 5.16 | 336.1 Thousand |
| 04 Feb, 2025 | 4.74 | 5.03 | 4.74 | 4.98 | 291.83 Thousand |
| 03 Feb, 2025 | 4.51 | 4.74 | 4.51 | 4.68 | 145 Thousand |
| 31 Jan, 2025 | 4.68 | 4.78 | 4.64 | 4.66 | 160.11 Thousand |
| 30 Jan, 2025 | 4.84 | 4.9 | 4.69 | 4.69 | 525 Thousand |
| 29 Jan, 2025 | 4.71 | 4.89 | 4.68 | 4.78 | 151.53 Thousand |
| 28 Jan, 2025 | 4.85 | 4.85 | 4.68 | 4.75 | 201.73 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL