Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.9 | 4.9 | 4.66 | 4.9 | 458.21 Thousand |
| 24 Jan, 2025 | 4.85 | 5.03 | 4.82 | 4.94 | 261.4 Thousand |
| 23 Jan, 2025 | 5.1 | 5.12 | 4.82 | 4.82 | 674.7 Thousand |
| 22 Jan, 2025 | 5.11 | 5.22 | 5.01 | 5.16 | 177.34 Thousand |
| 21 Jan, 2025 | 5.3 | 5.3 | 5.01 | 5.16 | 274.43 Thousand |
| 20 Jan, 2025 | 5.15 | 5.34 | 5.1 | 5.27 | 158.51 Thousand |
| 17 Jan, 2025 | 5.04 | 5.16 | 5.0 | 5.14 | 247.1 Thousand |
| 16 Jan, 2025 | 5.17 | 5.17 | 5.01 | 5.03 | 130.3 Thousand |
| 15 Jan, 2025 | 4.87 | 5.18 | 4.79 | 5.15 | 208.82 Thousand |
| 14 Jan, 2025 | 4.67 | 4.8 | 4.67 | 4.77 | 105.72 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL