Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.16 | 5.16 | 4.86 | 4.96 | 237.3 Thousand |
| 03 Nov, 2023 | 5.29 | 5.32 | 5.08 | 5.11 | 52.1 Thousand |
| 02 Nov, 2023 | 5.31 | 5.41 | 5.18 | 5.21 | 184.9 Thousand |
| 01 Nov, 2023 | 5.46 | 5.56 | 5.2 | 5.24 | 165.7 Thousand |
| 31 Oct, 2023 | 5.51 | 5.72 | 5.46 | 5.48 | 1.26 Million |
| 30 Oct, 2023 | 5.77 | 5.95 | 5.49 | 5.58 | 132.7 Thousand |
| 27 Oct, 2023 | 5.58 | 5.89 | 5.58 | 5.83 | 121.9 Thousand |
| 26 Oct, 2023 | 5.59 | 5.68 | 5.38 | 5.53 | 143.4 Thousand |
| 25 Oct, 2023 | 5.8 | 5.92 | 5.59 | 5.7 | 119.2 Thousand |
| 24 Oct, 2023 | 5.57 | 5.78 | 5.55 | 5.75 | 95.7 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL