Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.93 | 5.93 | 5.75 | 5.79 | 85.1 Thousand |
| 17 Oct, 2023 | 6.0 | 6.02 | 5.89 | 5.97 | 104.1 Thousand |
| 16 Oct, 2023 | 5.9 | 6.09 | 5.86 | 6.02 | 90.3 Thousand |
| 13 Oct, 2023 | 5.74 | 6.01 | 5.72 | 5.85 | 85.7 Thousand |
| 12 Oct, 2023 | 5.82 | 5.82 | 5.64 | 5.79 | 63.7 Thousand |
| 11 Oct, 2023 | 5.93 | 5.97 | 5.77 | 5.83 | 101.8 Thousand |
| 10 Oct, 2023 | 5.9 | 6.17 | 5.9 | 5.95 | 178.6 Thousand |
| 06 Oct, 2023 | 5.7 | 5.92 | 5.7 | 5.86 | 72.3 Thousand |
| 05 Oct, 2023 | 5.62 | 5.86 | 5.62 | 5.7 | 81.8 Thousand |
| 04 Oct, 2023 | 5.76 | 5.76 | 5.46 | 5.66 | 153.4 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL