Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.13 | 5.26 | 5.0 | 5.05 | 87.2 Thousand |
| 29 Sep, 2023 | 5.33 | 5.55 | 5.12 | 5.26 | 181.1 Thousand |
| 28 Sep, 2023 | 5.28 | 5.36 | 5.18 | 5.35 | 121.4 Thousand |
| 27 Sep, 2023 | 4.87 | 5.37 | 4.87 | 5.24 | 231.1 Thousand |
| 26 Sep, 2023 | 4.75 | 4.85 | 4.73 | 4.76 | 61 Thousand |
| 25 Sep, 2023 | 4.89 | 4.9 | 4.76 | 4.79 | 58.9 Thousand |
| 22 Sep, 2023 | 4.89 | 4.96 | 4.86 | 4.92 | 84.7 Thousand |
| 21 Sep, 2023 | 4.9 | 4.93 | 4.81 | 4.85 | 68.6 Thousand |
| 20 Sep, 2023 | 5.05 | 5.1 | 4.93 | 4.99 | 96.5 Thousand |
| 19 Sep, 2023 | 5.13 | 5.18 | 5.0 | 5.04 | 157.9 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL