Saturn Oil & Gas Inc. (SOIL.TO)
CAD 1.61
(3.87%)
CAD 1.61
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.83 | 1.83 | 1.79 | 1.79 | 77.53 Thousand |
| 04 Jun, 2025 | 1.83 | 1.88 | 1.8 | 1.82 | 137.61 Thousand |
| 03 Jun, 2025 | 1.82 | 1.87 | 1.82 | 1.86 | 166.13 Thousand |
| 02 Jun, 2025 | 1.77 | 1.83 | 1.77 | 1.8 | 122.6 Thousand |
| 30 May, 2025 | 1.8 | 1.8 | 1.73 | 1.74 | 159.9 Thousand |
| 29 May, 2025 | 1.78 | 1.8 | 1.75 | 1.78 | 167 Thousand |
| 28 May, 2025 | 1.78 | 1.8 | 1.75 | 1.76 | 241.24 Thousand |
| 27 May, 2025 | 1.82 | 1.82 | 1.74 | 1.75 | 354.52 Thousand |
| 26 May, 2025 | 1.69 | 1.8 | 1.69 | 1.8 | 108.3 Thousand |
| 23 May, 2025 | 1.71 | 1.73 | 1.69 | 1.73 | 61.51 Thousand |
RCH
WDLF
7343
1109
6473
6434