Saturn Oil & Gas Inc. (SOIL.TO)
CAD 1.61
(3.87%)
CAD 1.61
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.58 | 1.58 | 1.54 | 1.56 | 49 Thousand |
| 06 May, 2025 | 1.54 | 1.57 | 1.5 | 1.57 | 69.42 Thousand |
| 05 May, 2025 | 1.55 | 1.57 | 1.5 | 1.51 | 378.9 Thousand |
| 02 May, 2025 | 1.59 | 1.62 | 1.57 | 1.61 | 91.53 Thousand |
| 01 May, 2025 | 1.53 | 1.59 | 1.53 | 1.55 | 139.3 Thousand |
| 30 Apr, 2025 | 1.6 | 1.6 | 1.52 | 1.54 | 105.5 Thousand |
| 29 Apr, 2025 | 1.6 | 1.64 | 1.58 | 1.59 | 86.3 Thousand |
| 28 Apr, 2025 | 1.6 | 1.63 | 1.58 | 1.6 | 34.41 Thousand |
| 25 Apr, 2025 | 1.57 | 1.63 | 1.55 | 1.6 | 149 Thousand |
| 24 Apr, 2025 | 1.55 | 1.63 | 1.53 | 1.59 | 108.42 Thousand |
RCH
WDLF
7343
1109
6473
6434