Saturn Oil & Gas Inc. (SOIL.TO)
CAD 1.61
(3.87%)
CAD 1.61
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.82 | 1.87 | 1.78 | 1.83 | 108.8 Thousand |
| 10 Mar, 2025 | 1.8 | 1.81 | 1.7 | 1.76 | 150.51 Thousand |
| 07 Mar, 2025 | 1.84 | 1.84 | 1.79 | 1.82 | 102.9 Thousand |
| 06 Mar, 2025 | 1.77 | 1.81 | 1.75 | 1.76 | 111.02 Thousand |
| 05 Mar, 2025 | 1.81 | 1.87 | 1.76 | 1.78 | 177.5 Thousand |
| 04 Mar, 2025 | 1.92 | 1.96 | 1.74 | 1.87 | 378.44 Thousand |
| 03 Mar, 2025 | 2.01 | 2.1 | 1.91 | 1.92 | 182.63 Thousand |
| 28 Feb, 2025 | 1.99 | 2.02 | 1.92 | 2.01 | 227.04 Thousand |
| 27 Feb, 2025 | 2.01 | 2.02 | 2.0 | 2.0 | 56 Thousand |
| 26 Feb, 2025 | 2.0 | 2.03 | 1.97 | 2.01 | 149.82 Thousand |
RCH
WDLF
7343
1109
6473
6434