Saturn Oil & Gas Inc. (SOIL.TO)
CAD 1.61
(3.87%)
CAD 1.61
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.59 | 1.59 | 1.31 | 1.36 | 374.1 Thousand |
| 07 Apr, 2025 | 1.45 | 1.52 | 1.38 | 1.46 | 520.32 Thousand |
| 04 Apr, 2025 | 1.74 | 1.74 | 1.47 | 1.55 | 727.94 Thousand |
| 03 Apr, 2025 | 1.92 | 1.92 | 1.76 | 1.76 | 212.9 Thousand |
| 02 Apr, 2025 | 1.95 | 2.02 | 1.95 | 1.98 | 153.4 Thousand |
| 01 Apr, 2025 | 1.96 | 2.02 | 1.96 | 1.96 | 201.42 Thousand |
| 31 Mar, 2025 | 1.97 | 1.98 | 1.95 | 1.96 | 161.2 Thousand |
| 28 Mar, 2025 | 2.01 | 2.04 | 1.98 | 1.98 | 151.1 Thousand |
| 27 Mar, 2025 | 2.02 | 2.08 | 1.99 | 2.06 | 319.2 Thousand |
| 26 Mar, 2025 | 1.99 | 2.09 | 1.98 | 2.02 | 175.9 Thousand |
RCH
WDLF
7343
1109
6473
6434