Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.28 | 9.52 | 9.28 | 9.44 | 24.1 Thousand |
| 10 Dec, 2024 | 8.96 | 9.29 | 8.8 | 9.29 | 39.51 Thousand |
| 09 Dec, 2024 | 9.06 | 9.06 | 8.9 | 8.96 | 27.21 Thousand |
| 06 Dec, 2024 | 8.69 | 9.06 | 8.69 | 9.06 | 22.32 Thousand |
| 05 Dec, 2024 | 8.9 | 8.91 | 8.69 | 8.7 | 36.2 Thousand |
| 04 Dec, 2024 | 8.26 | 8.99 | 8.26 | 8.91 | 42.31 Thousand |
| 03 Dec, 2024 | 8.15 | 8.64 | 8.1 | 8.64 | 53.7 Thousand |
| 02 Dec, 2024 | 8.59 | 8.59 | 8.05 | 8.27 | 22.1 Thousand |
| 29 Nov, 2024 | 8.6 | 8.68 | 8.44 | 8.54 | 9104.00 |
| 28 Nov, 2024 | 8.61 | 8.61 | 8.5 | 8.59 | 6449.00 |
1586
603696
4071
ECGR
078340
071320