Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.04 | 9.04 | 8.75 | 8.9 | 56.9 Thousand |
| 12 Nov, 2024 | 8.99 | 9.08 | 8.87 | 8.87 | 19.83 Thousand |
| 11 Nov, 2024 | 9.2 | 9.2 | 8.85 | 8.85 | 11.1 Thousand |
| 08 Nov, 2024 | 9.07 | 9.25 | 8.76 | 9.1 | 35.1 Thousand |
| 07 Nov, 2024 | 8.27 | 9.1 | 8.27 | 9.07 | 37.6 Thousand |
| 06 Nov, 2024 | 8.81 | 8.81 | 8.39 | 8.54 | 13.91 Thousand |
| 05 Nov, 2024 | 8.66 | 8.66 | 8.48 | 8.52 | 17.1 Thousand |
| 04 Nov, 2024 | 8.74 | 8.74 | 8.52 | 8.65 | 13.3 Thousand |
| 01 Nov, 2024 | 8.68 | 8.8 | 8.61 | 8.61 | 32.83 Thousand |
| 31 Oct, 2024 | 8.6 | 8.62 | 8.36 | 8.5 | 6717.00 |
1586
603696
4071
ECGR
078340
071320