Stack Capital Group Inc. (STCK.TO)

CAD 10.27

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.94 9.94 9.55 9.75 7400.00
26 Mar, 2024 9.55 10.04 9.55 10.04 2000.00
25 Mar, 2024 9.5 9.71 9.5 9.58 300.00
22 Mar, 2024 9.6 9.92 9.6 9.92 3455.00
21 Mar, 2024 9.61 9.7 9.6 9.7 4706.00
20 Mar, 2024 9.56 9.56 9.56 9.56 1000.00
18 Mar, 2024 9.75 9.75 9.56 9.75 1500.00
14 Mar, 2024 9.75 9.75 9.75 9.75 1500.00
12 Mar, 2024 10.0 10.15 9.75 9.75 19.84 Thousand
11 Mar, 2024 9.7 10.13 9.7 9.9 4784.00