Stack Capital Group Inc. (STCK.TO)

CAD 10.27

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9.1 9.15 9.0 9.09 7672.00
21 Feb, 2024 8.57 8.85 8.57 8.85 3200.00
20 Feb, 2024 8.78 8.84 8.64 8.68 626.00
16 Feb, 2024 8.7 8.7 8.51 8.69 3445.00
15 Feb, 2024 8.89 8.89 8.89 8.89 2500.00
14 Feb, 2024 8.8 8.89 8.61 8.89 1500.00
13 Feb, 2024 8.7 8.7 8.7 8.7 1769.00
12 Feb, 2024 8.5 8.7 8.5 8.7 6812.00
09 Feb, 2024 9.0 9.0 8.76 8.76 1839.00
08 Feb, 2024 9.1 9.1 9.1 9.1 2926.00