Stack Capital Group Inc. (STCK.TO)
CAD 10.27
(-2.19%)
CAD 10.27
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.5 | 7.7 | 7.5 | 7.5 | 1223.00 |
| 07 Dec, 2023 | 7.6 | 7.7 | 7.35 | 7.7 | 42.09 Thousand |
| 06 Dec, 2023 | 7.61 | 8.0 | 7.6 | 7.7 | 1681.00 |
| 05 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 04 Dec, 2023 | 7.77 | 7.77 | 7.61 | 7.7 | 2209.00 |
| 01 Dec, 2023 | 7.94 | 7.99 | 7.87 | 7.87 | 2016.00 |
| 30 Nov, 2023 | 7.79 | 7.89 | 7.79 | 7.79 | 373.00 |
| 29 Nov, 2023 | 7.6 | 7.7 | 7.35 | 7.69 | 8400.00 |
| 28 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 27 Nov, 2023 | 7.61 | 7.75 | 7.61 | 7.7 | 1500.00 |
AQUA
600644
N4P
603706
BLEE
GAHREIT