Stack Capital Group Inc. (STCK.TO)
CAD 10.27
(-2.19%)
CAD 10.27
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.61 | 7.61 | 7.46 | 7.46 | 1800.00 |
| 09 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 08 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 07 Nov, 2023 | 7.73 | 7.77 | 7.73 | 7.77 | 900.00 |
| 06 Nov, 2023 | 7.6 | 7.8 | 7.6 | 7.8 | 39.1 Thousand |
| 03 Nov, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 02 Nov, 2023 | 7.55 | 7.55 | 7.49 | 7.49 | 2100.00 |
| 01 Nov, 2023 | 7.49 | 7.6 | 7.49 | 7.6 | 7600.00 |
| 31 Oct, 2023 | 7.48 | 7.49 | 7.4 | 7.4 | 3000.00 |
| 30 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
AQUA
600644
N4P
603706
BLEE
GAHREIT