Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.6 | 5.63 | 5.57 | 5.63 | 151.99 Thousand |
| 27 Jun, 2025 | 5.57 | 5.67 | 5.49 | 5.6 | 701.8 Thousand |
| 26 Jun, 2025 | 5.67 | 5.75 | 5.62 | 5.74 | 528.71 Thousand |
| 25 Jun, 2025 | 5.57 | 5.65 | 5.53 | 5.61 | 247.6 Thousand |
| 24 Jun, 2025 | 5.53 | 5.6 | 5.44 | 5.56 | 478.3 Thousand |
| 23 Jun, 2025 | 5.6 | 5.74 | 5.57 | 5.65 | 475.4 Thousand |
| 20 Jun, 2025 | 5.88 | 5.89 | 5.54 | 5.59 | 794 Thousand |
| 19 Jun, 2025 | 5.9 | 5.93 | 5.84 | 5.85 | 111.2 Thousand |
| 18 Jun, 2025 | 6.14 | 6.14 | 5.9 | 5.91 | 602.7 Thousand |
| 17 Jun, 2025 | 6.07 | 6.15 | 5.96 | 6.14 | 723 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN