Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.84 | 5.88 | 5.73 | 5.83 | 497.5 Thousand |
| 12 Jun, 2025 | 5.83 | 5.92 | 5.78 | 5.78 | 400.23 Thousand |
| 11 Jun, 2025 | 5.84 | 5.92 | 5.72 | 5.8 | 526.51 Thousand |
| 10 Jun, 2025 | 5.98 | 5.99 | 5.83 | 5.84 | 532.23 Thousand |
| 09 Jun, 2025 | 5.79 | 6.09 | 5.76 | 5.99 | 881.5 Thousand |
| 06 Jun, 2025 | 6.03 | 6.03 | 5.67 | 5.72 | 1.15 Million |
| 05 Jun, 2025 | 5.99 | 6.27 | 5.9 | 5.92 | 1.32 Million |
| 04 Jun, 2025 | 5.74 | 5.76 | 5.63 | 5.76 | 530.6 Thousand |
| 03 Jun, 2025 | 5.63 | 5.73 | 5.55 | 5.72 | 606.4 Thousand |
| 02 Jun, 2025 | 5.51 | 5.77 | 5.47 | 5.68 | 834.4 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN