Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.27 | 5.4 | 5.21 | 5.4 | 1.72 Million |
| 29 May, 2025 | 5.56 | 5.58 | 5.33 | 5.34 | 328.23 Thousand |
| 28 May, 2025 | 5.49 | 5.63 | 5.42 | 5.44 | 529 Thousand |
| 27 May, 2025 | 5.05 | 5.5 | 5.01 | 5.45 | 631.83 Thousand |
| 26 May, 2025 | 5.12 | 5.35 | 5.08 | 5.34 | 469.3 Thousand |
| 23 May, 2025 | 5.3 | 5.31 | 4.92 | 5.1 | 1.62 Million |
| 22 May, 2025 | 5.4 | 5.43 | 5.24 | 5.41 | 405.94 Thousand |
| 21 May, 2025 | 5.23 | 5.43 | 5.23 | 5.43 | 402.1 Thousand |
| 20 May, 2025 | 5.06 | 5.22 | 5.0 | 5.21 | 467.12 Thousand |
| 16 May, 2025 | 4.95 | 4.98 | 4.91 | 4.98 | 438.92 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN