Taiga Building Products Ltd. (TBL.TO)
CAD 3.9
(1.04%)
CAD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.4 | 3.41 | 3.4 | 3.41 | 500.00 |
| 03 Jul, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1054.00 |
| 02 Jul, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 418.00 |
| 30 Jun, 2025 | 3.4 | 3.4 | 3.32 | 3.35 | 12.65 Thousand |
| 27 Jun, 2025 | 3.4 | 3.4 | 3.3 | 3.36 | 30.1 Thousand |
| 26 Jun, 2025 | 3.49 | 3.49 | 3.33 | 3.35 | 8200.00 |
| 25 Jun, 2025 | 3.41 | 3.75 | 3.39 | 3.49 | 44.7 Thousand |
| 24 Jun, 2025 | 3.45 | 3.45 | 3.24 | 3.38 | 127.24 Thousand |
| 23 Jun, 2025 | 4.47 | 4.94 | 4.47 | 4.93 | 36.23 Thousand |
| 20 Jun, 2025 | 4.9 | 4.9 | 4.83 | 4.89 | 3209.00 |
WVVI
0HVB
IPGP
085310
6400
SR