Taiga Building Products Ltd. (TBL.TO)
CAD 3.9
(1.04%)
CAD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.9 | 5.1 | 4.75 | 4.9 | 159.62 Thousand |
| 04 Jun, 2025 | 5.05 | 5.05 | 4.6 | 4.9 | 55.5 Thousand |
| 03 Jun, 2025 | 4.96 | 5.05 | 4.96 | 4.99 | 16.2 Thousand |
| 02 Jun, 2025 | 5.02 | 5.04 | 4.75 | 4.95 | 12 Thousand |
| 30 May, 2025 | 4.99 | 5.04 | 4.85 | 4.85 | 17.7 Thousand |
| 29 May, 2025 | 4.78 | 5.05 | 4.71 | 5.0 | 87.32 Thousand |
| 28 May, 2025 | 4.81 | 4.85 | 4.53 | 4.76 | 37.02 Thousand |
| 27 May, 2025 | 4.22 | 4.95 | 4.22 | 4.75 | 219.8 Thousand |
| 26 May, 2025 | 3.85 | 3.9 | 3.85 | 3.9 | 5605.00 |
| 23 May, 2025 | 3.77 | 3.88 | 3.75 | 3.85 | 5532.00 |
WVVI
0HVB
IPGP
085310
6400
SR