Taiga Building Products Ltd. (TBL.TO)
CAD 3.9
(1.04%)
CAD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.76 | 3.89 | 3.76 | 3.82 | 2301.00 |
| 21 May, 2025 | 3.77 | 3.86 | 3.75 | 3.86 | 2200.00 |
| 20 May, 2025 | 3.84 | 3.84 | 3.76 | 3.77 | 1819.00 |
| 16 May, 2025 | 3.8 | 3.9 | 3.8 | 3.8 | 8728.00 |
| 15 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 107.00 |
| 14 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 09 May, 2025 | 3.82 | 3.82 | 3.75 | 3.75 | 3410.00 |
| 08 May, 2025 | 3.84 | 3.9 | 3.78 | 3.82 | 1700.00 |
WVVI
0HVB
IPGP
085310
6400
SR