Tecsys Inc. (TCS.TO)

CAD 42.44

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 42.14 42.29 41.66 41.97 3300.00
02 Jun, 2025 42.04 43.22 42.03 43.22 2200.00
30 May, 2025 43.96 43.96 42.78 42.78 1100.00
29 May, 2025 43.63 43.71 42.97 43.42 5320.00
28 May, 2025 42.92 43.71 42.58 43.33 3241.00
27 May, 2025 42.5 42.95 42.44 42.95 169.3 Thousand
26 May, 2025 41.25 42.99 41.24 42.4 5804.00
23 May, 2025 42.23 42.23 41.12 41.12 7300.00
22 May, 2025 43.75 43.75 42.25 42.68 7500.00
21 May, 2025 43.4 43.92 42.55 43.92 3626.00