Tecsys Inc. (TCS.TO)

CAD 42.44

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 44.78 44.78 43.32 44.25 3534.00
06 May, 2025 43.25 44.86 43.22 44.73 18.02 Thousand
05 May, 2025 41.44 43.25 41.44 43.25 2427.00
02 May, 2025 42.06 42.44 41.67 42.44 3601.00
01 May, 2025 42.97 42.97 41.53 41.6 4741.00
30 Apr, 2025 41.84 42.65 41.56 42.38 12.7 Thousand
29 Apr, 2025 39.19 42.21 39.0 41.75 13.53 Thousand
28 Apr, 2025 39.34 39.56 38.89 39.19 2600.00
25 Apr, 2025 40.13 40.13 38.85 39.7 4036.00
24 Apr, 2025 39.46 40.33 39.46 40.17 2121.00