Trican Well Service Ltd. (TCW.TO)
CAD 4.17
(4.25%)
CAD 4.17
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.3 | 4.37 | 4.3 | 4.36 | 211.91 Thousand |
| 13 May, 2025 | 4.3 | 4.34 | 4.27 | 4.3 | 456.11 Thousand |
| 12 May, 2025 | 4.25 | 4.28 | 4.22 | 4.26 | 111.94 Thousand |
| 09 May, 2025 | 4.17 | 4.21 | 4.12 | 4.16 | 288.72 Thousand |
| 08 May, 2025 | 4.1 | 4.17 | 4.1 | 4.13 | 332.91 Thousand |
| 07 May, 2025 | 4.08 | 4.11 | 4.03 | 4.1 | 560.2 Thousand |
| 06 May, 2025 | 4.07 | 4.15 | 4.07 | 4.08 | 329.55 Thousand |
| 05 May, 2025 | 4.1 | 4.1 | 4.04 | 4.05 | 224.8 Thousand |
| 02 May, 2025 | 4.05 | 4.17 | 4.04 | 4.17 | 538.93 Thousand |
| 01 May, 2025 | 4.03 | 4.12 | 3.98 | 4.0 | 1.09 Million |
002282
KIE
TAJGVK
SUPREME
JGH
HEI