Trican Well Service Ltd. (TCW.TO)
CAD 4.17
(4.25%)
CAD 4.17
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.03 | 4.12 | 3.98 | 4.0 | 1.09 Million |
| 30 Apr, 2025 | 4.07 | 4.08 | 4.0 | 4.05 | 527.5 Thousand |
| 29 Apr, 2025 | 4.08 | 4.14 | 4.03 | 4.11 | 210.91 Thousand |
| 28 Apr, 2025 | 4.12 | 4.15 | 4.09 | 4.11 | 200.84 Thousand |
| 25 Apr, 2025 | 4.07 | 4.13 | 4.06 | 4.13 | 356.1 Thousand |
| 24 Apr, 2025 | 4.12 | 4.18 | 4.07 | 4.09 | 252.31 Thousand |
| 23 Apr, 2025 | 4.2 | 4.21 | 4.05 | 4.09 | 389.01 Thousand |
| 22 Apr, 2025 | 4.18 | 4.28 | 4.13 | 4.16 | 442.21 Thousand |
| 21 Apr, 2025 | 4.12 | 4.2 | 4.07 | 4.18 | 183.1 Thousand |
| 17 Apr, 2025 | 4.2 | 4.28 | 4.15 | 4.16 | 380.41 Thousand |
002282
KIE
TAJGVK
SUPREME
JGH
HEI