Trican Well Service Ltd. (TCW.TO)
CAD 4.17
(4.25%)
CAD 4.17
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.22 | 5.45 | 5.22 | 5.36 | 255.59 Thousand |
| 03 Jul, 2025 | 4.79 | 5.02 | 4.79 | 5.0 | 344.44 Thousand |
| 02 Jul, 2025 | 4.54 | 4.62 | 4.54 | 4.55 | 70.38 Thousand |
| 30 Jun, 2025 | 4.48 | 4.5 | 4.44 | 4.47 | 124.9 Thousand |
| 27 Jun, 2025 | 4.52 | 4.54 | 4.45 | 4.49 | 252.1 Thousand |
| 26 Jun, 2025 | 4.52 | 4.59 | 4.44 | 4.5 | 650.7 Thousand |
| 25 Jun, 2025 | 4.47 | 4.54 | 4.42 | 4.52 | 605.7 Thousand |
| 24 Jun, 2025 | 4.42 | 4.48 | 4.39 | 4.43 | 238.8 Thousand |
| 23 Jun, 2025 | 4.68 | 4.68 | 4.43 | 4.47 | 301.9 Thousand |
| 20 Jun, 2025 | 4.62 | 4.65 | 4.61 | 4.62 | 244.7 Thousand |
002282
KIE
TAJGVK
SUPREME
JGH
HEI