Teck Resources Limited (TECK-A.TO)

CAD 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 50.2 50.82 50.2 50.31 2304.00
06 Dec, 2023 50.54 51.0 49.84 49.84 10.6 Thousand
05 Dec, 2023 50.04 50.11 49.7 49.71 2254.00
04 Dec, 2023 51.02 51.57 50.6 50.6 2088.00
01 Dec, 2023 51.4 52.5 51.4 52.37 4442.00
30 Nov, 2023 50.5 50.89 50.5 50.84 2466.00
29 Nov, 2023 50.09 50.69 49.96 50.38 13.63 Thousand
28 Nov, 2023 48.61 49.79 48.61 49.79 6306.00
27 Nov, 2023 49.6 49.6 48.08 48.27 14.75 Thousand
24 Nov, 2023 49.85 50.14 49.45 49.7 10.37 Thousand