Teck Resources Limited (TECK-A.TO)

CAD 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 48.57 50.38 48.4 50.38 723.00
25 Oct, 2023 49.99 49.99 48.4 48.6 3136.00
24 Oct, 2023 51.44 51.44 44.46 44.46 8545.00
23 Oct, 2023 53.04 53.69 53.03 53.3 3026.00
20 Oct, 2023 54.45 54.45 53.59 54.15 1806.00
19 Oct, 2023 55.28 55.91 54.99 54.99 1488.00
18 Oct, 2023 56.0 56.5 56.0 56.25 1238.00
17 Oct, 2023 55.1 55.89 55.1 55.89 2961.00
16 Oct, 2023 53.72 55.0 53.72 55.0 322.00
13 Oct, 2023 54.05 54.05 54.0 54.0 1467.00