TeraGo Inc. (TGO.TO)
CAD 1.24
(4.2%)
CAD 1.24
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.34 | 1.34 | 1.21 | 1.21 | 5200.00 |
| 09 May, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 4600.00 |
| 08 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 07 May, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 5834.00 |
| 06 May, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 1500.00 |
| 05 May, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 10.1 Thousand |
| 02 May, 2025 | 1.2 | 1.26 | 1.19 | 1.24 | 7100.00 |
| 01 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 30 Apr, 2025 | 1.14 | 1.26 | 1.14 | 1.19 | 1227.00 |
| 29 Apr, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 705.00 |
MEC
BNJ
6264
SNX
WRX
BRLT