TELUS International (Cda) Inc. (TIXT.TO)
CAD 3.56
(0.0%)
CAD 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.99 | 4.03 | 3.87 | 3.88 | 119.5 Thousand |
| 19 Mar, 2025 | 3.96 | 4.04 | 3.91 | 4.01 | 145.5 Thousand |
| 18 Mar, 2025 | 3.86 | 4.02 | 3.84 | 3.98 | 136.9 Thousand |
| 17 Mar, 2025 | 3.92 | 4.02 | 3.84 | 3.89 | 320.44 Thousand |
| 14 Mar, 2025 | 3.86 | 4.0 | 3.86 | 3.96 | 140.1 Thousand |
| 13 Mar, 2025 | 3.88 | 3.93 | 3.78 | 3.85 | 309.3 Thousand |
| 12 Mar, 2025 | 4.15 | 4.15 | 3.8 | 3.87 | 356.59 Thousand |
| 11 Mar, 2025 | 4.26 | 4.26 | 4.1 | 4.11 | 202.9 Thousand |
| 10 Mar, 2025 | 4.15 | 4.29 | 4.06 | 4.25 | 330.63 Thousand |
| 07 Mar, 2025 | 3.99 | 4.27 | 3.94 | 4.25 | 262.01 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF