Tourmaline Oil Corp. (TOU.TO)

CAD 61.21

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 68.81 69.69 68.12 69.3 1.95 Million
19 Feb, 2025 67.9 69.25 67.46 69.11 1.91 Million
18 Feb, 2025 67.87 68.13 66.9 67.43 2 Million
14 Feb, 2025 68.82 68.82 67.21 67.58 1.44 Million
13 Feb, 2025 68.54 68.93 68.3 68.56 952.7 Thousand
12 Feb, 2025 68.93 69.3 67.9 68.21 906.3 Thousand
11 Feb, 2025 69.45 69.7 68.79 69.1 748.7 Thousand
10 Feb, 2025 67.97 69.44 67.7 69.25 1.44 Million
07 Feb, 2025 66.08 67.99 65.61 67.3 1.02 Million
06 Feb, 2025 67.13 67.13 65.12 65.96 912.71 Thousand