Tourmaline Oil Corp. (TOU.TO)

CAD 61.21

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 68.8 69.58 67.99 69.34 2.13 Million
23 Jan, 2025 69.34 70.07 68.71 68.95 1.54 Million
22 Jan, 2025 68.56 69.91 68.4 69.33 2.13 Million
21 Jan, 2025 67.59 68.83 66.9 68.73 2.1 Million
20 Jan, 2025 66.9 68.52 66.8 68.22 507.3 Thousand
17 Jan, 2025 66.67 67.35 66.47 67.13 1.28 Million
16 Jan, 2025 67.54 67.64 65.96 66.59 2.5 Million
15 Jan, 2025 69.08 69.68 67.41 67.65 1.22 Million
14 Jan, 2025 67.33 69.04 67.2 68.68 1.34 Million
13 Jan, 2025 68.74 69.24 67.23 67.61 1.37 Million