Tourmaline Oil Corp. (TOU.TO)

CAD 61.21

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 63.5 63.5 62.12 62.31 1.29 Million
05 Dec, 2024 63.68 64.59 63.45 63.73 2.76 Million
04 Dec, 2024 65.06 65.24 63.24 63.6 2.48 Million
03 Dec, 2024 65.25 65.68 64.29 65.07 874.14 Thousand
02 Dec, 2024 66.1 66.57 64.43 65.24 1.91 Million
29 Nov, 2024 66.0 66.94 65.72 66.08 644.3 Thousand
28 Nov, 2024 65.49 66.22 65.49 65.99 850.5 Thousand
27 Nov, 2024 66.02 66.32 65.33 65.64 1.85 Million
26 Nov, 2024 68.0 68.15 65.56 66.23 1.64 Million
25 Nov, 2024 68.04 68.43 67.02 68.04 6.35 Million