Tourmaline Oil Corp. (TOU.TO)

CAD 61.21

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 68.34 69.15 67.92 68.72 1.03 Million
07 Jan, 2025 69.25 69.7 67.51 68.23 1.22 Million
06 Jan, 2025 67.67 69.5 67.65 69.16 1.6 Million
03 Jan, 2025 67.43 67.75 66.68 66.79 2.04 Million
02 Jan, 2025 67.27 67.81 66.68 67.37 2.66 Million
31 Dec, 2024 66.83 66.91 65.94 66.52 994.71 Thousand
30 Dec, 2024 64.65 67.5 64.4 66.79 1.76 Million
27 Dec, 2024 63.5 64.85 63.3 63.91 2.17 Million
24 Dec, 2024 62.58 63.6 62.28 63.59 451.73 Thousand
23 Dec, 2024 61.1 62.85 60.84 62.56 779.3 Thousand