Tourmaline Oil Corp. (TOU.TO)

CAD 61.21

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 64.57 65.95 64.09 65.78 1.78 Million
29 Oct, 2024 64.28 65.13 63.53 64.44 1.13 Million
28 Oct, 2024 63.19 64.78 63.04 64.51 2.31 Million
25 Oct, 2024 64.11 65.07 63.81 64.81 977.3 Thousand
24 Oct, 2024 63.2 64.12 62.96 64.0 2.05 Million
23 Oct, 2024 63.43 63.48 62.64 63.18 887.2 Thousand
22 Oct, 2024 62.5 63.54 62.24 63.28 1.06 Million
21 Oct, 2024 62.8 63.25 62.08 62.43 1.58 Million
18 Oct, 2024 62.29 62.54 61.55 62.32 1.84 Million
17 Oct, 2024 61.98 62.86 61.98 62.49 4.16 Million