Tourmaline Oil Corp. (TOU.TO)

CAD 61.21

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 62.99 63.44 61.63 61.85 2.88 Million
15 Oct, 2024 63.5 64.29 63.12 63.26 1.55 Million
11 Oct, 2024 65.01 65.56 64.91 65.44 976.3 Thousand
10 Oct, 2024 63.9 65.45 63.51 65.41 1.28 Million
09 Oct, 2024 64.28 64.32 63.53 63.81 1.62 Million
08 Oct, 2024 66.0 66.11 64.26 64.63 1.47 Million
07 Oct, 2024 66.91 67.4 66.43 66.81 3.58 Million
04 Oct, 2024 65.6 66.84 65.51 66.55 2.34 Million
03 Oct, 2024 63.61 65.38 63.39 65.0 2.11 Million
02 Oct, 2024 64.2 64.64 62.79 63.38 2.08 Million