Molson Coors Canada Inc. (TPX-B.TO)

CAD 78.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 88.44 88.44 86.66 86.66 301.00
28 Mar, 2025 86.0 86.0 86.0 86.0 400.00
27 Mar, 2025 84.53 84.53 84.53 84.53 620.00
26 Mar, 2025 83.03 83.03 83.03 83.03 326.00
25 Mar, 2025 84.49 84.49 83.03 83.03 326.00
24 Mar, 2025 84.5 84.5 84.5 84.5 1100.00
21 Mar, 2025 84.5 84.5 84.5 84.5 1100.00
20 Mar, 2025 82.85 82.85 82.85 82.85 901.00
19 Mar, 2025 83.0 83.01 82.85 82.85 901.00
18 Mar, 2025 85.97 85.97 85.97 85.97 -