Molson Coors Canada Inc. (TPX-B.TO)

CAD 78.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 88.5 88.5 88.5 88.5 200.00
28 Feb, 2025 88.83 88.83 88.83 88.83 -
27 Feb, 2025 88.98 89.25 88.83 88.83 600.00
26 Feb, 2025 87.54 88.18 87.54 88.18 600.00
25 Feb, 2025 87.23 87.23 87.0 87.0 520.00
24 Feb, 2025 86.75 87.45 86.75 87.45 700.00
21 Feb, 2025 86.02 86.02 86.02 86.02 200.00
20 Feb, 2025 86.02 86.02 86.02 86.02 -
19 Feb, 2025 86.02 86.02 86.02 86.02 -
18 Feb, 2025 86.02 86.02 86.02 86.02 341.00