Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 268.82 270.41 268.17 270.34 11.03 Thousand
26 Jun, 2025 269.69 269.69 267.39 267.74 9281.00
25 Jun, 2025 270.66 270.66 269.13 269.72 8769.00
24 Jun, 2025 266.22 269.56 266.22 268.31 10.28 Thousand
23 Jun, 2025 266.22 268.42 266.22 267.87 7993.00
20 Jun, 2025 268.5 269.54 265.91 266.18 644.91 Thousand
19 Jun, 2025 267.39 267.95 265.61 267.15 108.3 Thousand
18 Jun, 2025 267.94 269.27 266.49 268.4 249.2 Thousand
17 Jun, 2025 266.28 267.47 264.56 267.4 211.6 Thousand
16 Jun, 2025 265.75 267.52 265.55 266.35 425.02 Thousand