Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 272.16 273.12 269.93 272.66 1.08 Million
29 May, 2025 272.66 272.67 270.73 271.21 190.5 Thousand
28 May, 2025 269.21 272.71 269.14 271.95 309.9 Thousand
27 May, 2025 263.91 271.11 263.56 269.26 345.1 Thousand
26 May, 2025 268.78 271.81 267.01 269.3 63.52 Thousand
23 May, 2025 268.28 270.0 266.95 267.77 208.04 Thousand
22 May, 2025 269.31 271.32 267.76 269.13 204 Thousand
21 May, 2025 272.03 272.03 268.99 270.43 302.97 Thousand
20 May, 2025 269.79 273.59 269.79 272.77 345.84 Thousand
16 May, 2025 264.98 267.71 264.04 267.55 313.63 Thousand