CAD 254.64
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 272.3 | 272.58 | 271.43 | 271.92 | 18.02 Thousand |
03 Jul, 2025 | 270.58 | 271.49 | 270.42 | 270.9 | 10.85 Thousand |
02 Jul, 2025 | 274.44 | 274.44 | 270.93 | 272.31 | 24.52 Thousand |
30 Jun, 2025 | 272.38 | 272.38 | 270.85 | 271.26 | 23.14 Thousand |
27 Jun, 2025 | 268.82 | 271.4 | 268.17 | 271.15 | 222.7 Thousand |
26 Jun, 2025 | 269.69 | 269.69 | 267.03 | 268.86 | 188.71 Thousand |
25 Jun, 2025 | 270.66 | 270.66 | 268.02 | 268.33 | 209.1 Thousand |
24 Jun, 2025 | 269.36 | 271.53 | 267.35 | 270.66 | 166.01 Thousand |
23 Jun, 2025 | 266.22 | 269.28 | 266.22 | 269.01 | 233.24 Thousand |
20 Jun, 2025 | 268.5 | 269.54 | 265.91 | 266.18 | 644.91 Thousand |
688009
1777
PAB
GUTS
BRIT3
ESSA