Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 272.3 272.58 271.43 271.92 18.02 Thousand
03 Jul, 2025 270.58 271.49 270.42 270.9 10.85 Thousand
02 Jul, 2025 274.44 274.44 270.93 272.31 24.52 Thousand
30 Jun, 2025 272.38 272.38 270.85 271.26 23.14 Thousand
27 Jun, 2025 268.82 271.4 268.17 271.15 222.7 Thousand
26 Jun, 2025 269.69 269.69 267.03 268.86 188.71 Thousand
25 Jun, 2025 270.66 270.66 268.02 268.33 209.1 Thousand
24 Jun, 2025 269.36 271.53 267.35 270.66 166.01 Thousand
23 Jun, 2025 266.22 269.28 266.22 269.01 233.24 Thousand
20 Jun, 2025 268.5 269.54 265.91 266.18 644.91 Thousand