TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 20.4 20.48 20.35 20.4 2200.00
28 Apr, 2025 20.38 20.5 20.34 20.5 3792.00
25 Apr, 2025 20.24 20.36 20.05 20.1 14.44 Thousand
24 Apr, 2025 20.24 20.25 20.15 20.19 10.1 Thousand
23 Apr, 2025 20.34 20.34 20.09 20.2 16.53 Thousand
22 Apr, 2025 20.01 20.16 19.99 20.15 10.07 Thousand
21 Apr, 2025 19.94 19.94 19.75 19.82 14.01 Thousand
17 Apr, 2025 19.8 20.2 19.8 20.05 17.76 Thousand
16 Apr, 2025 20.34 20.34 19.98 19.98 4718.00
15 Apr, 2025 20.13 20.3 20.08 20.18 10.03 Thousand