TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 21.52 21.6 21.52 21.55 6700.00
18 Mar, 2025 21.5 21.66 21.41 21.43 9601.00
17 Mar, 2025 21.51 21.55 21.45 21.54 6340.00
14 Mar, 2025 21.32 21.52 21.32 21.44 11.2 Thousand
13 Mar, 2025 21.5 21.5 21.32 21.43 10.46 Thousand
12 Mar, 2025 21.45 21.5 21.32 21.32 16.03 Thousand
11 Mar, 2025 21.38 21.5 21.22 21.23 15.56 Thousand
10 Mar, 2025 21.64 21.64 21.42 21.48 5426.00
07 Mar, 2025 21.37 21.68 21.37 21.65 12.98 Thousand
06 Mar, 2025 21.7 21.74 21.42 21.42 6087.00