TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 21.5 21.55 21.34 21.34 7652.00
18 Feb, 2025 21.4 21.79 21.39 21.46 3104.00
14 Feb, 2025 21.51 21.69 21.32 21.58 11.89 Thousand
13 Feb, 2025 21.6 21.64 21.31 21.31 8924.00
12 Feb, 2025 21.51 21.63 21.48 21.48 17.41 Thousand
11 Feb, 2025 21.35 21.49 21.31 21.49 17.82 Thousand
10 Feb, 2025 21.31 21.35 21.19 21.35 9499.00
07 Feb, 2025 21.18 21.37 21.16 21.2 7040.00
06 Feb, 2025 21.26 21.3 21.15 21.15 23.19 Thousand
05 Feb, 2025 21.5 21.5 21.28 21.28 15.59 Thousand