Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.78 | 2.93 | 2.76 | 2.92 | 4.25 Million |
| 12 Dec, 2023 | 2.85 | 2.86 | 2.77 | 2.79 | 7.6 Million |
| 11 Dec, 2023 | 3.05 | 3.05 | 2.88 | 2.92 | 4.96 Million |
| 08 Dec, 2023 | 3.11 | 3.16 | 3.04 | 3.05 | 3.93 Million |
| 07 Dec, 2023 | 3.05 | 3.13 | 3.01 | 3.07 | 4.84 Million |
| 06 Dec, 2023 | 3.35 | 3.35 | 3.06 | 3.07 | 8.45 Million |
| 05 Dec, 2023 | 3.5 | 3.53 | 3.35 | 3.36 | 2.67 Million |
| 04 Dec, 2023 | 3.62 | 3.63 | 3.5 | 3.51 | 2.48 Million |
| 01 Dec, 2023 | 3.65 | 3.74 | 3.65 | 3.66 | 1.47 Million |
| 30 Nov, 2023 | 3.69 | 3.88 | 3.63 | 3.68 | 4.35 Million |
036810
SUBROS
301131
BKBLF
GHST
0120