Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.72 | 3.73 | 3.59 | 3.65 | 2.83 Million |
| 11 Oct, 2023 | 3.66 | 3.7 | 3.57 | 3.66 | 2.52 Million |
| 10 Oct, 2023 | 3.75 | 3.8 | 3.68 | 3.7 | 2.62 Million |
| 06 Oct, 2023 | 3.57 | 3.64 | 3.49 | 3.63 | 1.74 Million |
| 05 Oct, 2023 | 3.52 | 3.62 | 3.52 | 3.56 | 1.77 Million |
| 04 Oct, 2023 | 3.67 | 3.68 | 3.54 | 3.58 | 1.99 Million |
| 03 Oct, 2023 | 3.69 | 3.75 | 3.63 | 3.72 | 2.21 Million |
| 02 Oct, 2023 | 3.92 | 3.92 | 3.68 | 3.72 | 4.55 Million |
| 29 Sep, 2023 | 3.92 | 3.97 | 3.86 | 3.9 | 3.47 Million |
| 28 Sep, 2023 | 3.96 | 3.99 | 3.85 | 3.9 | 2.6 Million |
036810
SUBROS
301131
BKBLF
GHST
0120